Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,870 |
3,770 |
3,930 |
3,770 |
170.077 |
| 26/09/2024 |
3,720 |
3,680 |
3,830 |
3,640 |
108.328 |
| 25/09/2024 |
3,630 |
3,690 |
3,690 |
3,620 |
102.993 |
| 24/09/2024 |
3,700 |
3,680 |
3,730 |
3,630 |
122.353 |
| 23/09/2024 |
3,640 |
3,800 |
3,800 |
3,615 |
193.893 |
| 20/09/2024 |
3,740 |
3,700 |
3,791 |
3,645 |
371.392 |
| 19/09/2024 |
3,700 |
3,750 |
3,820 |
3,650 |
120.818 |
| 18/09/2024 |
3,650 |
3,720 |
3,800 |
3,600 |
143.336 |
| 17/09/2024 |
3,750 |
3,760 |
3,820 |
3,640 |
172.009 |
| 16/09/2024 |
3,690 |
3,860 |
3,910 |
3,650 |
156.745 |
| 13/09/2024 |
3,810 |
3,750 |
3,910 |
3,730 |
131.875 |
| 12/09/2024 |
3,690 |
3,760 |
3,760 |
3,630 |
124.494 |
| 11/09/2024 |
3,730 |
3,820 |
3,850 |
3,680 |
126.385 |
| 10/09/2024 |
3,860 |
3,670 |
3,940 |
3,550 |
124.518 |
| 09/09/2024 |
3,640 |
3,500 |
3,730 |
3,490 |
120.427 |
| 06/09/2024 |
3,500 |
3,570 |
3,750 |
3,450 |
104.097 |
| 05/09/2024 |
3,530 |
3,610 |
3,630 |
3,420 |
131.072 |
| 04/09/2024 |
3,570 |
3,390 |
3,690 |
3,390 |
125.196 |
| 03/09/2024 |
3,430 |
3,580 |
3,650 |
3,370 |
124.032 |
| 30/08/2024 |
3,580 |
3,490 |
3,617 |
3,400 |
164.524 |
| 29/08/2024 |
3,490 |
3,470 |
3,570 |
3,430 |
116.845 |